EGLEcofin Global Utilities and Infrastructu06/17/2025
LAST:

 208.0		CHANGE:
 3.00		OPEN:
208.0		HIGH:
213.0		ASK:
204.0		VOLUME:
42,852
CHANGE(%):
1.42		PREV:
211.0		LOW:
204.3		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25208.0213.0204.3208.042,8520
06/16/25211.0211.0211.0211.000
06/13/25211.0213.0208.7211.0127,4330
06/12/25210.0211.0201.0211.088,8280
06/11/25209.0213.0205.0211.0244,3120
06/10/25209.0213.0207.3208.0251,4390
06/09/25209.0213.0205.8211.0139,6090
06/06/25209.0209.0208.0209.0181,9930
06/05/25209.0211.0205.0209.0204,6680
06/04/25206.0211.0203.1210.0120,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:163.47 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34