EEWDIshares IV Plc06/18/2025
LAST:

 9.237		CHANGE:
 0.00		OPEN:
9.218		HIGH:
9.237		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
0.04		PREV:
9.241		LOW:
9.218		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.2189.2379.2189.2372,4000
06/17/259.2329.2489.2329.2418350
06/16/259.2209.2209.2209.22000
06/13/259.2069.2209.2069.2205,3740
06/12/259.2669.3079.2359.3072540
06/11/259.3989.3989.3989.3982,5470
06/10/259.3519.3639.3519.3634,2430
06/09/259.3869.3869.3479.3471000
06/06/259.3489.3489.3489.34800
06/05/259.3309.3489.3309.3484,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12