ENUDEpra/Nareit US Index08/01/2025
LAST:

 2,468		CHANGE:
 20.17		OPEN:
2,481		HIGH:
2,498		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
2,488		LOW:
2,451		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,4812,4982,4512,46800
07/31/252,5222,5222,4842,48800
07/30/252,5592,5622,5232,52300
07/29/252,5072,5562,5072,55500
07/28/252,5502,5502,5142,51400
07/25/252,5492,5532,5242,54400
07/24/252,5652,5652,5492,55600
07/23/252,5632,5672,5542,55900
07/22/252,5222,5582,5222,55600
07/21/252,5172,5372,5172,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.30 - 2,819.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07