ENUDEpra/Nareit US Index06/17/2025
LAST:

 2,515		CHANGE:
 3.72		OPEN:
2,528		HIGH:
2,539		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
2,519		LOW:
2,514		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5282,5392,5142,51500
06/16/252,5192,5192,5192,51900
06/13/252,5572,5572,5142,51900
06/12/252,5492,5602,5422,55300
06/11/252,5672,5802,5522,55200
06/10/252,5502,5692,5502,56500
06/09/252,5492,5652,5312,55700
06/06/252,5282,5572,5282,54900
06/05/252,5342,5432,5182,53700
06/04/252,5312,5432,5182,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.30 - 2,819.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34