LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

05 Sep 2025

LAST: 1,692	CHANGE: 2.90	OPEN: 1,698	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 0.17	PREV: 1,689	LOW: 1,692	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,698	1,698	1,692	1,692	1
04 Sep 25	1,689	1,689	1,689	1,689	100
03 Sep 25	1,682	1,692	1,680	1,680	100
02 Sep 25	1,683	1,688	1,677	1,677	100
01 Sep 25	1,687	1,708	1,684	1,684	100
29 Aug 25	1,687	1,687	1,687	1,687	100
28 Aug 25	1,702	1,702	1,702	1,702	8
27 Aug 25	1,710	1,710	1,689	1,697	100
26 Aug 25	1,712	1,712	1,684	1,699	100
25 Aug 25	1,714	1,722	1,714	1,719	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692