ERNUIshares IV Plc06/17/2025
LAST:

 73.78		CHANGE:
 0.43		OPEN:
73.45		HIGH:
73.78		ASK:
71.10		VOLUME:
100
CHANGE(%):
0.58		PREV:
73.35		LOW:
73.45		BID:
69.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.4573.7873.4573.781000
06/16/2573.3573.3573.3573.3500
06/13/2573.4373.4373.3573.351080
06/12/2573.2073.6073.1473.251,2720
06/11/2576.0276.0275.2475.251000
06/10/2575.2475.7175.1575.442410
06/09/2575.4175.4175.1575.152,2060
06/06/2575.0775.3175.0775.311210
06/05/2575.0075.1374.9174.968,5110
06/04/2575.1575.1575.0075.073510
FUNDAMENTALS
Sector:
Industry:
52wk range:73.14 - 82.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34