ECOWPacer Emerging Markets Cash Cows 100 Ind06/18/2025
LAST:

 185.5		CHANGE:
 0.84		OPEN:
186.5		HIGH:
186.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
186.3		LOW:
185.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25186.5186.9185.4185.500
06/17/25187.6187.7186.2186.300
06/16/25186.4186.4186.4186.400
06/13/25187.8187.8185.7186.400
06/12/25188.3188.6187.3187.600
06/11/25187.0188.5186.9188.200
06/10/25186.1187.3186.0186.900
06/09/25185.3186.2185.2186.100
06/06/25185.0185.9184.6185.200
06/05/25184.5185.3184.2184.900
FUNDAMENTALS
Sector:
Industry:
52wk range:156.18 - 194.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12