EEDMIshares IV Plc06/17/2025
LAST:

 5.804		CHANGE:
 0.02		OPEN:
5.827		HIGH:
5.827		ASK:
0.000		VOLUME:
194,932
CHANGE(%):
0.31		PREV:
5.786		LOW:
5.804		BID:
5.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8275.8275.8045.804194,9320
06/16/255.7865.7865.7865.78600
06/13/255.7715.7875.7715.786246,0470
06/12/255.8795.8815.8495.877175,6020
06/11/255.9485.9595.9435.94346,1740
06/10/255.8795.9055.8795.8953,2080
06/09/255.8765.8825.8725.8822,9480
06/06/255.8215.8215.8215.82136,4190
06/05/255.8155.8355.8075.83529,2510
06/04/255.7525.7875.7525.777114,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34