EPRAEpra Europe Index06/17/2025
LAST:

 5,348		CHANGE:
 26.50		OPEN:
5,304		HIGH:
5,348		ASK:
0		VOLUME:
540
CHANGE(%):
0.50		PREV:
5,321		LOW:
5,301		BID:
5,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3045,3485,3015,3485400
06/16/255,3215,3215,3215,32100
06/13/255,3215,3295,3185,3212000
06/12/255,3365,3455,3175,3451,7060
06/11/255,3775,4155,3775,3793480
06/10/255,3625,3765,3575,3769130
06/09/255,3195,3345,3015,3192060
06/06/255,3105,3325,3075,3075,5500
06/05/255,3045,3045,2595,2811090
06/04/255,2955,3235,2715,2841000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.91 - 5,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34