ENMEFTSE Epra/Nareit Emer M East&Africa Idx06/18/2025
LAST:

 1,292		CHANGE:
 9.84		OPEN:
1,301		HIGH:
1,301		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
1,302		LOW:
1,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,3011,3011,2861,29200
06/17/251,3181,3221,3001,30200
06/16/251,3151,3151,3151,31500
06/13/251,3251,3281,3131,31500
06/12/251,3601,3631,3401,34700
06/11/251,3941,3951,3731,37400
06/10/251,3901,3931,3791,38400
06/09/251,3801,3921,3791,39000
06/06/251,3711,3841,3711,38200
06/05/251,3761,3761,3661,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,175.68 - 1,542.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12