EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%08/01/2025
LAST:

 1,825		CHANGE:
 21.86		OPEN:
1,847		HIGH:
1,848		ASK:
0		VOLUME:
0
CHANGE(%):
1.18		PREV:
1,847		LOW:
1,823		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8471,8481,8231,82500
07/31/251,8721,8721,8431,84700
07/30/251,8581,8721,8551,87200
07/29/251,8571,8611,8501,85800
07/28/251,8441,8621,8441,85700
07/25/251,8421,8521,8401,84400
07/24/251,8411,8431,8341,84200
07/23/251,8381,8461,8341,84100
07/22/251,8351,8431,8331,83800
07/21/251,8181,8381,8181,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.23 - 1,952.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07