ENHPFTSE Epra/Nareit Asia Pacific Index06/18/2025
LAST:

 1,440		CHANGE:
 0.69		OPEN:
1,441		HIGH:
1,443		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,441		LOW:
1,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,4411,4431,4341,44000
06/17/251,4321,4411,4281,44100
06/16/251,4311,4311,4311,43100
06/13/251,4281,4361,4261,43100
06/12/251,4351,4371,4241,42900
06/11/251,4351,4461,4341,43600
06/10/251,4301,4421,4291,43600
06/09/251,4301,4331,4291,43000
06/06/251,4221,4331,4221,43000
06/05/251,4211,4291,4171,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,265.80 - 1,597.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34