ESGIDNRFTSE Indonesia ESG Index06/17/2025
LAST:

 9,609		CHANGE:
 188.61		OPEN:
9,625		HIGH:
9,670		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
9,798		LOW:
9,595		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,6899,7189,5969,63700
06/12/259,7309,7459,6799,72300
06/11/259,7679,7759,6829,74500
05/30/259,9359,9599,8589,90800
05/29/259,9359,9599,8589,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34