EFRNIshares II Plc06/17/2025
LAST:

 5.035		CHANGE:
 0.00		OPEN:
5.040		HIGH:
5.041		ASK:
5.099		VOLUME:
4,206
CHANGE(%):
0.04		PREV:
5.037		LOW:
5.030		BID:
5.093		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0405.0415.0305.0354,2060
06/16/255.0375.0375.0375.03700
06/13/255.0385.0405.0335.0377,0610
06/12/255.0375.0425.0315.035242,3560
06/11/255.0385.0425.0305.0362750
06/10/255.0395.0395.0305.0341000
06/09/255.0375.0405.0285.0381,8350
06/06/255.0325.0365.0305.0361,5360
06/05/255.0315.0395.0285.03220,9610
06/04/255.0325.0375.0285.03116,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34