EODData

LSE, ELIX:

25 Aug 2025
LAST:

700.0

CHANGE:
 0.00
OPEN:
695.0
HIGH:
710.0
ASK:
0.0
VOLUME:
14.3K
CHG(%):
0.00
PREV:
700.0
LOW:
690.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25695.0710.0690.0700.014.3K
22 Aug 25698.0710.0690.0700.014.3K
21 Aug 25680.0700.0680.0700.051.9K
20 Aug 25690.0690.0680.0682.021.5K
19 Aug 25680.0690.0670.0688.013.1K
18 Aug 25690.0690.0670.0680.025.4K
15 Aug 25682.0690.0670.0680.026.7K
14 Aug 25680.0690.0670.0682.018K
13 Aug 25690.0700.0680.0684.041.5K
12 Aug 25710.0710.0700.0700.014.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:694.00
MA10:689.60
MA20:703.10
MA50:704.86
MA100:720.76
MA200:738.12
STO9:66.67
STO14:50.00
RSI14:42.59
WPR14:-50.00
MTM14:-10.00
ROC14:-0.01
ATR:20.00
Week High:710.00
Week Low:670.00
Month High:740.00
Month Low:670.00
Year High:880.00
Year Low:560.00
Volatility:22.86