ENA3FTSE Epra/Nareit Asia 3308/01/2025
LAST:

 1,179		CHANGE:
 8.09		OPEN:
1,182		HIGH:
1,185		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,187		LOW:
1,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1821,1851,1771,17900
07/31/251,1911,1931,1831,18700
07/30/251,1881,2021,1871,20000
07/29/251,1901,1901,1851,18800
07/28/251,1881,1991,1881,19100
07/25/251,1941,1961,1871,18800
07/24/251,1991,2041,1961,19700
07/23/251,1861,2001,1851,19700
07/22/251,1771,1811,1751,18000
07/21/251,1721,1751,1681,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:970.23 - 1,204.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07