EMQVYCFTSE Emerging Qual / Vol / Yield Factor06/17/2025
LAST:

 1,152		CHANGE:
 0.71		OPEN:
1,160		HIGH:
1,162		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,153		LOW:
1,152		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1601,1621,1521,15200
06/16/251,1531,1531,1531,15300
06/13/251,1621,1631,1501,15300
06/12/251,1671,1681,1601,16200
06/11/251,1601,1681,1591,16600
06/10/251,1511,1611,1511,15900
06/09/251,1471,1521,1471,15100
06/06/251,1441,1471,1441,14700
06/05/251,1411,1471,1411,14400
06/04/251,1361,1431,1361,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:983.46 - 1,198.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34