LSE, ESPB End of Day and Historical Share Prices []

19 Aug 2025

LAST: 9,181	CHANGE: 0.50	OPEN: 9,187	HIGH: 9,190	ASK: 0	VOLUME: 100
LAST: 9,181	CHG(%): 0.01	PREV: 9,181	LOW: 9,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	9,187	9,190	9,181	9,181	100
18 Aug 25	9,176	9,181	9,176	9,181	100
15 Aug 25	9,216	9,220	9,216	9,220	337
14 Aug 25	9,219	9,219	9,182	9,182	1.3K
13 Aug 25	9,194	9,195	9,194	9,194	1.2K
12 Aug 25	9,100	9,137	9,100	9,137	1.8K
11 Aug 25	9,102	9,124	9,102	9,093	1.9K
08 Aug 25	9,068	9,068	9,068	9,085	411
07 Aug 25	9,102	9,114	9,065	9,039	4.9K
06 Aug 25	9,006	9,006	9,006	9,040	418

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,181