EFC1FTSE Eurofirst 10006/17/2025
LAST:

 5,912		CHANGE:
 17.24		OPEN:
5,962		HIGH:
5,962		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
5,929		LOW:
5,892		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,9625,9625,8925,91200
06/16/255,9295,9295,9295,92900
06/13/255,9815,9815,9105,92900
06/12/256,0046,0045,9475,98300
06/11/256,0216,0366,0076,00700
06/10/256,0246,0396,0106,02500
06/09/256,0426,0436,0106,03100
06/06/256,0186,0496,0116,04100
06/05/256,0126,0455,9916,02100
06/04/255,9926,0305,9926,01300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,086.27 - 6,184.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34