EMHDPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 24.93		CHANGE:
 0.24		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
10
CHANGE(%):
0.94		PREV:
25.17		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0325.0324.9324.931000
06/16/2524.7924.7924.7924.7900
06/13/2524.7624.7924.7024.793310
06/12/2525.0325.0324.7424.841,2640
06/11/2525.2625.2625.1725.261000
06/10/2525.1425.2725.0125.172100
06/09/2525.0925.1624.7624.943700
06/06/2524.9624.9724.8024.806050
06/05/2524.8724.9124.8524.851000
06/04/2524.9425.0824.9124.911000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34