LSE, EEJG End of Day and Historical Share Prices []

15 Aug 2025

LAST: 5.445	CHANGE: 0.11	OPEN: 5.457	HIGH: 5.464	ASK: 4.732	VOLUME: 165K
LAST: 5.445	CHG(%): 2.02	PREV: 5.337	LOW: 5.434	BID: 4.724

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.457	5.464	5.434	5.445	165K
14 Aug 25	5.346	5.355	5.320	5.337	13.2K
13 Aug 25	5.389	5.400	5.345	5.349	52.2K
12 Aug 25	5.318	5.370	5.308	5.360	34.1K
11 Aug 25	5.296	5.314	5.282	5.311	9.4K
08 Aug 25	5.271	5.299	5.259	5.294	7.1K
07 Aug 25	5.231	5.258	5.198	5.198	316.7K
06 Aug 25	5.202	5.214	5.187	5.196	156.7K
05 Aug 25	5.199	5.202	5.155	5.161	10.5K
04 Aug 25	5.142	5.173	5.124	5.170	86.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445