EQGBPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 41,635		CHANGE:
 115.00		OPEN:
41,615		HIGH:
41,745		ASK:
0		VOLUME:
5,374
CHANGE(%):
0.28		PREV:
41,520		LOW:
41,460		BID:
29,598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541,61541,74541,46041,6355,3740
06/16/2541,52041,52041,52041,52000
06/13/2541,14541,52041,11541,52010,1310
06/12/2541,61041,91540,97041,6556,4090
06/11/2541,70542,55041,65041,9008,8950
06/10/2541,53541,68041,36041,4906,3810
06/09/2541,43541,65541,37541,5655,3520
06/06/2541,20041,61541,17041,4904,2340
06/05/2541,41041,82041,06041,7185,3020
06/04/2541,25041,63040,86041,3804,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:31,000.00 - 42,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34