ESRGAmundi Index Solutions06/18/2025
LAST:

 7,271		CHANGE:
 14.50		OPEN:
7,291		HIGH:
7,301		ASK:
7,056		VOLUME:
164
CHANGE(%):
0.20		PREV:
7,285		LOW:
7,271		BID:
7,051		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257,2917,3017,2717,2711640
06/17/257,2687,2857,2687,2851000
06/16/257,3007,3007,3007,30000
06/13/257,3467,3467,3007,3002090
06/12/257,3747,4067,3747,3909350
06/11/257,4227,4397,4157,4155590
06/10/257,4137,4247,4097,4241,2470
06/09/257,3577,3577,3387,3571000
06/06/257,3387,3427,3367,3411000
06/05/257,3467,3467,3117,3241000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,204.45 - 6,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12