EGRAWisdomtree Issuer Plc06/17/2025
LAST:

 25.22		CHANGE:
 0.24		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
280
CHANGE(%):
0.92		PREV:
25.45		LOW:
25.19		BID:
25.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.4425.4425.1925.222800
06/16/2525.4525.4525.4525.4500
06/13/2525.4725.4725.4525.451000
06/12/2525.8925.8925.6625.6600
06/11/2526.0126.0125.8625.8600
06/10/2525.9426.0125.9426.0100
06/09/2526.0626.0625.8425.902470
06/06/2525.8625.8625.8625.8660
06/05/2525.8325.9525.8225.861000
06/04/2525.8925.8925.6925.811000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.17 - 26.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34