EF80FTSE Eurofirst 8006/17/2025
LAST:

 7,194		CHANGE:
 15.07		OPEN:
7,269		HIGH:
7,269		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
7,209		LOW:
7,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,2697,2697,1637,19400
06/16/257,2097,2097,2097,20900
06/13/257,2947,2947,1847,20900
06/12/257,3327,3327,2457,29400
06/11/257,3537,3767,3327,33200
06/10/257,3677,3737,3327,35300
06/09/257,3797,3797,3357,36700
06/06/257,3587,3897,3407,37900
06/05/257,3427,3857,3207,35800
06/04/257,3047,3677,3047,34200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,013.29 - 7,464.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34