EF80FTSE Eurofirst 8008/01/2025
LAST:

 7,078		CHANGE:
 198.62		OPEN:
7,276		HIGH:
7,276		ASK:
0		VOLUME:
0
CHANGE(%):
2.73		PREV:
7,276		LOW:
7,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,2767,2767,0607,07800
07/31/257,3547,3987,2747,27600
07/30/257,3367,3697,3207,35400
07/29/257,2837,3817,2837,34100
07/28/257,3067,3917,2757,28300
07/25/257,3147,3197,2637,30600
07/24/257,2997,3677,2927,31400
07/23/257,2367,3357,2367,29900
07/22/257,2967,2967,2187,23600
07/21/257,3117,3127,2627,29600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,013.29 - 7,464.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07