ENHGFTSE Epra/Nareit Global Index06/17/2025
LAST:

 1,833		CHANGE:
 10.73		OPEN:
1,828		HIGH:
1,839		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,822		LOW:
1,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8281,8391,8221,83300
06/16/251,8221,8221,8221,82200
06/13/251,8361,8461,8201,82200
06/12/251,8461,8471,8291,83600
06/11/251,8631,8681,8491,84900
06/10/251,8531,8661,8521,86300
06/09/251,8531,8601,8481,85600
06/06/251,8361,8581,8361,85300
06/05/251,8421,8461,8291,84100
06/04/251,8461,8481,8341,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.79 - 2,080.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34