ENHGFTSE Epra/Nareit Global Index08/01/2025
LAST:

 1,808		CHANGE:
 23.28		OPEN:
1,830		HIGH:
1,830		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
1,832		LOW:
1,797		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8301,8301,7971,80800
07/31/251,8521,8521,8301,83200
07/30/251,8501,8631,8491,85300
07/29/251,8221,8491,8201,84900
07/28/251,8181,8361,8181,82500
07/25/251,8221,8251,8101,81700
07/24/251,8291,8321,8201,82300
07/23/251,8281,8361,8261,82600
07/22/251,8151,8291,8141,82600
07/21/251,8171,8251,8161,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,620.79 - 2,080.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07