EFGDEfg-Hermes Holding S.A.E06/17/2025
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1201.1201.1201.12000
06/16/251.1201.1201.1201.12000
06/13/251.1201.1201.1201.12014,0000
06/12/251.1201.1201.1201.12014,0000
06/11/251.1201.1201.1201.12014,0000
06/10/251.1201.1201.1201.12014,0000
06/09/251.1801.1801.1801.18000
06/06/251.1801.1801.1801.18000
06/05/251.1801.1801.1801.18000
06/04/251.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12