LSE, E3X502050 End of Day and Historical Share Prices []

18 Sep 2025

LAST: 1,098	CHANGE: 19.07	OPEN: 1,079	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 1.77	PREV: 1,079	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,079	1,103	1,079	1,098
17 Sep 25	1,068	1,081	1,068	1,079
16 Sep 25	1,086	1,087	1,069	1,069
15 Sep 25	1,094	1,104	1,086	1,086
12 Sep 25	1,083	1,101	1,083	1,093
11 Sep 25	1,087	1,090	1,078	1,083
10 Sep 25	1,107	1,115	1,086	1,087
09 Sep 25	1,112	1,117	1,105	1,106
08 Sep 25	1,099	1,113	1,098	1,111
05 Sep 25	1,083	1,107	1,083	1,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098