LSE, EGT End of Day and Historical Share Prices []

18 Sep 2025

LAST: 6.750	CHANGE: 0.00	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 0.00	PREV: 6.750	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	6.750	6.750	6.750	6.750	0
17 Sep 25	6.505	6.750	6.505	6.750	4.1K
16 Sep 25	7.000	7.000	6.500	6.750	50.9K
15 Sep 25	6.510	7.000	6.510	6.750	10.3K
12 Sep 25	6.750	6.676	6.675	6.750	330.3K
11 Sep 25	6.676	6.750	6.675	6.750	330.3K
10 Sep 25	6.800	7.000	6.500	7.000	365K
09 Sep 25	6.940	7.000	6.750	6.750	10.5K
08 Sep 25	7.000	7.000	6.500	6.750	23.3K
05 Sep 25	7.000	7.000	6.750	7.000	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750