EOASFTSE Env Opp All-Shares Idx06/17/2025
LAST:

 790.6		CHANGE:
 6.36		OPEN:
799.1		HIGH:
800.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
797.0		LOW:
790.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25800.7801.1789.9791.600
06/12/25800.6802.7797.9800.500
06/11/25798.1803.6798.0799.200
05/30/25787.0787.1779.6783.900
05/29/25782.7789.9781.5786.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34