EJFZEjf Investments Ltd06/17/2025
LAST:

 104.0		CHANGE:
 0.00		OPEN:
104.0		HIGH:
105.6		ASK:
0.0		VOLUME:
34,179
CHANGE(%):
0.00		PREV:
104.0		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25104.0105.6104.0104.034,1790
06/16/25104.0104.0104.0104.000
06/13/25104.0104.0104.0104.034,8470
06/12/25104.0105.6104.0104.020,2220
06/11/25104.0104.0104.0104.025,6490
06/10/25104.0104.0104.0104.025,6480
06/09/25105.7105.7104.0104.08,7000
06/06/25105.7105.7104.0105.75,0000
06/05/25104.0104.0104.0104.000
06/04/25104.0104.0104.0104.048,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34