EUFMUBS ETF05/21/2025
LAST:

 1,338		CHANGE:
 1.40		OPEN:
1,351		HIGH:
1,352		ASK:
0		VOLUME:
1,436
CHANGE(%):
0.10		PREV:
1,336		LOW:
1,338		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3381,3381,3381,33800
06/16/251,3351,3351,3351,33500
06/13/251,3511,3521,3511,3351,4360
06/12/251,3511,3511,3511,3511,4360
06/11/251,3501,3501,3501,3501,4360
06/10/251,3491,3491,3491,34900
06/09/251,3451,3451,3451,34500
06/06/251,3461,3461,3461,34600
06/05/251,3461,3461,3461,34600
06/04/251,3431,3431,3431,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34