EOEEFTSE Env Opp Energy Eff Idx06/17/2025
LAST:

 824.1		CHANGE:
 4.42		OPEN:
829.7		HIGH:
832.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
819.7		LOW:
823.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25829.7832.8823.7824.100
06/16/25819.7819.7819.7819.700
06/13/25833.1834.1819.0819.700
06/12/25830.4833.6827.2832.800
06/11/25826.1832.4826.1829.600
06/10/25821.1827.7821.0825.200
06/09/25819.7822.9818.2822.500
06/06/25817.0820.0815.7819.600
06/05/25814.1819.0813.8818.000
06/04/25803.9815.2803.9814.600
FUNDAMENTALS
Sector:
Industry:
52wk range:643.31 - 834.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34