EOEEFTSE Env Opp Energy Eff Idx08/01/2025
LAST:

 852.6		CHANGE:
 16.57		OPEN:
867.2		HIGH:
867.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.91		PREV:
869.2		LOW:
851.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25867.2867.3851.1852.600
07/31/25869.5875.6867.5869.200
07/30/25872.9878.0867.8867.800
07/29/25872.2875.0869.5872.800
07/28/25877.2879.1871.3872.000
07/25/25876.0877.5870.7877.500
07/24/25880.2882.8874.4876.600
07/23/25872.3880.6872.1879.800
07/22/25875.0876.1867.7872.600
07/21/25873.3877.9871.8876.300
FUNDAMENTALS
Sector:
Industry:
52wk range:643.31 - 882.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07