LSE, E3X451010 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,031	CHANGE: 19.44	OPEN: 3,055	HIGH: 3,055	ASK: 0	VOLUME: 0
LAST: 3,031	CHG(%): 0.64	PREV: 3,050	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,055	3,055	3,017	3,031
13 Aug 25	3,065	3,066	3,037	3,050
12 Aug 25	3,073	3,088	3,059	3,066
11 Aug 25	3,055	3,081	3,055	3,072
08 Aug 25	3,038	3,072	3,038	3,054
07 Aug 25	2,977	3,044	2,977	3,038
06 Aug 25	2,974	2,996	2,941	2,978
05 Aug 25	2,911	2,992	2,911	2,975
04 Aug 25	2,907	2,911	2,889	2,911
01 Aug 25	2,968	2,968	2,904	2,907

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,031