LSE, EUN End of Day and Historical Share Prices [Ishares II Plc]

27 Aug 2025

LAST: 4,023	CHANGE: 8.00	OPEN: 4,020	HIGH: 4,029	ASK: 0	VOLUME: 692
LAST: 4,023	CHG(%): 0.20	PREV: 4,015	LOW: 4,014	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4,020	4,029	4,014	4,023	692
26 Aug 25	4,026	4,032	4,011	4,015	140
25 Aug 25	4,064	4,100	4,053	4,082	4.9K
22 Aug 25	4,064	4,093	4,053	4,085	4.9K
21 Aug 25	4,071	4,071	4,050	4,069	482
20 Aug 25	4,033	4,070	4,023	4,070	272
19 Aug 25	4,009	4,048	4,006	4,046	100
18 Aug 25	3,990	4,023	3,987	4,006	666
15 Aug 25	4,000	4,004	3,993	4,003	2K
14 Aug 25	3,972	3,984	3,957	3,984	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,023