EQQUPowershares Glbal Funds06/17/2025
LAST:

 533.9		CHANGE:
 1.74		OPEN:
533.7		HIGH:
535.4		ASK:
0.0		VOLUME:
6,148
CHANGE(%):
0.33		PREV:
532.2		LOW:
532.3		BID:
508.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25533.7535.4532.3533.96,1480
06/16/25532.2532.2532.2532.200
06/13/25527.6532.4527.3532.26,9370
06/12/25533.3536.2530.7535.53,7500
06/11/25535.3539.7535.2537.93,3040
06/10/25532.8535.0531.6532.941,9250
06/09/25531.8534.7531.8533.74,1650
06/06/25529.5533.8528.8532.37,9560
06/05/25531.1535.5529.1535.54,8290
06/04/25530.0531.8529.0531.33,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 544.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34