EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP06/18/2025
LAST:

 589.8		CHANGE:
 3.87		OPEN:
591.6		HIGH:
592.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
593.7		LOW:
589.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25591.6592.6589.5589.800
06/17/25597.3597.9593.1593.700
06/16/25591.0591.0591.0591.000
06/13/25596.3596.5589.0591.000
06/12/25596.4599.3595.7596.800
06/11/25594.7596.9594.3596.000
06/10/25591.4595.9591.4594.300
06/09/25586.9591.6586.7591.200
06/06/25585.9587.4585.1587.200
06/05/25582.6586.2582.5586.100
FUNDAMENTALS
Sector:
Industry:
52wk range:480.92 - 606.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12