EDHAWXUSFTSE Edhec Risk All Ex US08/01/2025
LAST:

 478.0
CHANGE:
 1.04
OPEN:
478.9
HIGH:
479.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
479.1
LOW:
474.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25478.9479.8474.7478.000
07/31/25482.2482.7478.8479.100
07/30/25485.4486.8482.1482.100
07/29/25484.9486.5483.5485.400
07/28/25490.4490.7484.8484.900
07/25/25492.7492.8488.8490.300
07/24/25491.7494.4491.5493.000
07/23/25486.0491.6485.8491.600
07/22/25485.1486.5483.3486.100
07/21/25482.3485.8482.0485.300
FUNDAMENTALS
Sector:
Industry:
52wk range:388.75 - 494.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07