EDHAWXUSFTSE Edhec Risk All Ex US06/17/2025
LAST:

 471.0		CHANGE:
 1.81		OPEN:
476.0		HIGH:
476.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
472.8		LOW:
470.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25476.0476.2470.9471.000
06/16/25472.8472.8472.8472.800
06/13/25477.5477.9471.4472.800
06/12/25475.8477.7474.4477.000
06/11/25473.5476.0473.2475.300
06/10/25472.9474.6472.4473.100
06/09/25471.4473.7471.3473.000
06/06/25472.2472.7470.5471.000
06/05/25471.2473.0470.4472.100
06/04/25467.3471.5467.3471.000
FUNDAMENTALS
Sector:
Industry:
52wk range:388.75 - 477.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34