EOWR30FTSE Env Opp Water Tech08/01/2025
LAST:

 942.8		CHANGE:
 3.21		OPEN:
945.6		HIGH:
947.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
946.0		LOW:
935.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25945.6947.2935.2942.800
07/31/25937.4947.9933.1946.000
07/30/25940.5944.6935.1937.600
07/29/25940.3941.6937.4938.600
07/28/25945.1946.6940.2940.900
07/25/25942.0944.5939.5944.000
07/24/25944.8945.6938.5942.300
07/23/25942.4947.0940.7943.400
07/22/25938.6944.1935.8943.400
07/21/25941.4946.5941.2941.300
FUNDAMENTALS
Sector:
Industry:
52wk range:766.60 - 974.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07