EDHUSAFTSE Edhec Risk US08/01/2025
LAST:

 782.3		CHANGE:
 10.03		OPEN:
789.5		HIGH:
789.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
792.4		LOW:
777.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25789.5789.5777.4782.300
07/31/25796.9798.0789.6792.400
07/30/25801.4803.3796.1796.100
07/29/25801.1803.2799.9800.800
07/28/25804.8805.2800.5801.100
07/25/25801.8804.6800.4804.500
07/24/25804.3805.5802.3802.900
07/23/25799.3803.8799.3803.100
07/22/25790.6799.3790.6798.900
07/21/25791.8795.3791.8792.800
FUNDAMENTALS
Sector:
Industry:
52wk range:646.67 - 805.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07