EDHUSAFTSE Edhec Risk US06/17/2025
LAST:

 763.0		CHANGE:
 1.10		OPEN:
768.9		HIGH:
768.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
764.1		LOW:
762.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25768.9768.9762.6763.000
06/16/25764.1764.1764.1764.100
06/13/25771.5771.5762.8764.100
06/12/25768.8770.8766.0770.800
06/11/25770.2772.2766.9767.700
06/10/25767.2770.7767.2770.000
06/09/25767.7770.6765.8770.100
06/06/25761.9768.5761.9767.800
06/05/25763.2766.2761.1763.700
06/04/25765.1766.8764.3765.400
FUNDAMENTALS
Sector:
Industry:
52wk range:646.67 - 793.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34