EOJPFTSE Evm Opportjapan Index06/17/2025
LAST:

 558.3		CHANGE:
 5.77		OPEN:
554.3		HIGH:
558.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
552.6		LOW:
554.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25554.3558.5554.3558.300
06/16/25552.6552.6552.6552.600
06/13/25559.0559.0549.8552.600
06/12/25560.7560.7555.8559.000
06/11/25556.4561.4556.4560.700
06/10/25555.1559.4555.1556.400
06/09/25553.0557.3553.0555.100
06/06/25550.8553.8550.8553.000
06/05/25552.7552.7549.9550.800
06/04/25549.7554.4549.7552.700
FUNDAMENTALS
Sector:
Industry:
52wk range:458.21 - 644.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34