EOJPFTSE Evm Opportjapan Index08/01/2025
LAST:

 587.1		CHANGE:
 11.49		OPEN:
598.6		HIGH:
601.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.92		PREV:
598.6		LOW:
585.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25598.6601.2585.0587.100
07/31/25596.3599.9596.3598.600
07/30/25593.6596.7592.4596.300
07/29/25598.7598.7592.2593.600
07/28/25600.4600.4596.1598.700
07/25/25604.8604.8599.5600.400
07/24/25597.9607.8597.9604.800
07/23/25579.1601.0579.1597.900
07/22/25579.1584.1576.6579.100
07/21/25579.1581.9578.7579.100
FUNDAMENTALS
Sector:
Industry:
52wk range:458.21 - 607.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07