EPEUEpra Euro Zone Index08/01/2025
LAST:

 1,693		CHANGE:
 13.98		OPEN:
1,707		HIGH:
1,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
1,707		LOW:
1,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7071,7071,6791,69300
07/31/251,7061,7191,7061,70700
07/30/251,7041,7131,7011,70600
07/29/251,7071,7071,6981,70300
07/28/251,7011,7261,7011,70700
07/25/251,7161,7161,6961,70100
07/24/251,7181,7211,7051,71600
07/23/251,7311,7411,7181,71800
07/22/251,7251,7321,7231,73100
07/21/251,6971,7281,6971,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.85 - 1,862.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07