EPEUEpra Euro Zone Index06/17/2025
LAST:

 1,729		CHANGE:
 26.81		OPEN:
1,725		HIGH:
1,729		ASK:
0		VOLUME:
0
CHANGE(%):
1.57		PREV:
1,702		LOW:
1,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7251,7291,7021,72900
06/16/251,7021,7021,7021,70200
06/13/251,7171,7171,7021,70200
06/12/251,7461,7461,7161,71700
06/11/251,7541,7581,7441,74600
06/10/251,7431,7551,7411,75400
06/09/251,7291,7461,7291,74300
06/06/251,7231,7371,7231,72900
06/05/251,7261,7471,7191,72300
06/04/251,7331,7351,7231,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,423.85 - 1,862.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34