E0EUFTSE Epra/Nareit Euro Zo06/17/2025
LAST:

 1,690		CHANGE:
 22.15		OPEN:
1,687		HIGH:
1,691		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
1,668		LOW:
1,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6871,6911,6651,69000
06/16/251,6681,6681,6681,66800
06/13/251,6841,6841,6681,66800
06/12/251,7081,7081,6831,68400
06/11/251,7181,7211,7071,70800
06/10/251,7061,7191,7041,71800
06/09/251,6901,7081,6901,70600
06/06/251,6841,6961,6841,69000
06/05/251,6871,7061,6811,68400
06/04/251,6961,6971,6861,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.32 - 1,789.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34