EDHJPNFTSE Edhec Efficient Japan06/17/2025
LAST:

 454.6		CHANGE:
 5.25		OPEN:
452.9		HIGH:
454.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
449.4		LOW:
452.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25452.9454.8452.9454.600
06/16/25449.4449.4449.4449.400
06/13/25452.1452.1448.3449.400
06/12/25452.3453.3450.8452.100
06/11/25451.1452.7451.1452.300
06/10/25450.7453.1450.5451.100
06/09/25449.2451.5449.2450.700
06/06/25447.6450.1447.6449.200
06/05/25451.1451.1447.3447.600
06/04/25448.8452.1448.8451.100
FUNDAMENTALS
Sector:
Industry:
52wk range:353.56 - 453.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34