EDHJPNFTSE Edhec Efficient Japan08/01/2025
LAST:

 480.9		CHANGE:
 2.70		OPEN:
478.2		HIGH:
481.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
478.2		LOW:
478.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25478.2481.8478.0480.900
07/31/25475.1478.9475.1478.200
07/30/25472.1475.3472.1475.100
07/29/25474.1474.1470.8472.100
07/28/25477.1477.1474.1474.100
07/25/25479.3479.3476.8477.100
07/24/25473.7480.1473.7479.300
07/23/25464.4475.0464.4473.700
07/22/25465.2468.2462.8464.400
07/21/25465.2465.2465.2465.200
FUNDAMENTALS
Sector:
Industry:
52wk range:353.56 - 480.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07