EDVElderstreet Vct Plc06/17/2025
LAST:

 2,320		CHANGE:
 80.00		OPEN:
2,276		HIGH:
2,348		ASK:
0		VOLUME:
603,575
CHANGE(%):
3.33		PREV:
2,400		LOW:
2,276		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2762,3482,2762,320603,5750
06/16/252,4002,4002,4002,40000
06/13/252,3602,4042,3502,400474,0090
06/12/252,2502,3322,2462,332383,9970
06/11/252,2182,2502,2042,236353,7870
06/10/252,2662,2782,2222,222389,2240
06/09/252,2822,2972,2402,276372,4660
06/06/252,3862,3982,3022,312386,0350
06/05/252,3302,4042,3302,386586,0580
06/04/252,4202,4372,3302,348533,2060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,387.00 - 2,437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34