ESDUAmundi Index Solutions06/17/2025
LAST:

 78.09		CHANGE:
 0.00		OPEN:
78.09		HIGH:
78.09		ASK:
71.92		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.09		LOW:
78.09		BID:
68.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.0978.0978.0978.0900
06/16/2579.1679.1678.0978.097200
06/13/2578.9479.1978.9478.985750
06/12/2579.8379.8379.8379.835750
06/11/2579.8279.8279.8279.825750
06/10/2579.7279.7279.7279.7200
06/09/2578.9479.1978.9479.195750
06/06/2579.0879.0879.0879.0800
06/05/2579.0879.0879.0879.0800
06/04/2578.9878.9878.9878.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34