EEJDIshares IV Plc06/18/2025
LAST:

 6.726		CHANGE:
 0.08		OPEN:
6.732		HIGH:
6.742		ASK:
0.000		VOLUME:
11,686
CHANGE(%):
1.25		PREV:
6.643		LOW:
6.708		BID:
6.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.7326.7426.7086.72611,6860
06/17/256.6786.6786.6436.6434,1860
06/16/256.7056.7056.7056.70500
06/13/256.6796.7056.6796.70515,0690
06/12/256.7366.7426.7366.7421000
06/11/256.7726.7896.7566.78747,3390
06/10/256.7476.7826.7476.7587,5550
06/09/256.7876.7896.7696.7786,5610
06/06/256.7586.7586.7456.7455,9170
06/05/256.7376.7436.7196.73016,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12