EMADSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 87.19		CHANGE:
 0.09		OPEN:
87.66		HIGH:
87.66		ASK:
0.00		VOLUME:
4,854
CHANGE(%):
0.10		PREV:
87.10		LOW:
87.06		BID:
60.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.6687.6687.0687.194,8540
06/16/2587.1087.1087.1087.1000
06/13/2586.8387.1086.5987.1012,8830
06/12/2588.2788.2787.7588.091,5530
06/11/2588.2488.5088.0788.274,1580
06/10/2587.1287.5087.0687.061,7530
06/09/2586.1887.1386.1887.133,3400
06/06/2586.0286.1585.7386.151,1720
06/05/2585.7386.3285.7386.193,9180
06/04/2585.2285.4884.8185.378470
FUNDAMENTALS
Sector:
Industry:
52wk range:68.32 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34