LSE, E3X601020 End of Day and Historical Share Prices []

18 Sep 2025

LAST: 2,216	CHANGE: 58.97	OPEN: 2,157	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 2.73	PREV: 2,157	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,157	2,234	2,157	2,216
17 Sep 25	2,193	2,213	2,127	2,157
16 Sep 25	2,229	2,239	2,187	2,193
15 Sep 25	2,174	2,230	2,154	2,229
12 Sep 25	2,200	2,217	2,136	2,174
11 Sep 25	2,246	2,246	2,150	2,200
10 Sep 25	2,164	2,254	2,163	2,246
09 Sep 25	2,142	2,181	2,124	2,164
08 Sep 25	2,112	2,142	2,109	2,142
05 Sep 25	2,129	2,160	2,087	2,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216