EOWPFTSE Env Opp Waste+Pollution Control Idx08/01/2025
LAST:

 788.4
CHANGE:
 6.32
OPEN:
793.2
HIGH:
794.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
794.7
LOW:
785.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25793.2794.8785.8788.400
07/31/25798.7800.1791.1794.700
07/30/25811.8813.3800.0800.000
07/29/25804.7813.7803.2810.800
07/28/25809.1812.2803.7804.600
07/25/25810.6810.9806.8808.500
07/24/25806.7811.4805.3811.000
07/23/25798.7806.3798.5806.000
07/22/25793.7799.1791.8798.900
07/21/25791.6797.1791.3795.300
FUNDAMENTALS
Sector:
Industry:
52wk range:677.90 - 813.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07