EQTEqtec Plc06/17/2025
LAST:

 0.6100		CHANGE:
 0.03		OPEN:
0.5760		HIGH:
0.6500		ASK:
297.0000		VOLUME:
273,895
CHANGE(%):
4.24		PREV:
0.6370		LOW:
0.5700		BID:
294.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57600.65000.57000.6100273,8950
06/16/250.63700.63700.63700.637000
06/13/250.55000.65000.55000.6370461,9210
06/12/250.56900.62000.55000.60001,657,8970
06/11/250.56900.62000.55000.58501,017,1510
06/10/250.61700.61700.56900.5850164,2140
06/09/250.55000.62000.55000.5850199,6330
06/06/250.56000.61900.56000.5670918,4160
06/05/250.60000.62000.55100.5850508,5160
06/04/250.55100.63200.55000.6320973,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34